| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 49,100 | 1,750 | + 3.70% | 377,722 | 17,917 |
| 05.23 | 47,350 | 0 | 0.00% | 153,538 | 7,268 |
| 05.22 | 47,350 | 1,000 | - 2.07% | 189,266 | 9,011 |
| 05.21 | 48,350 | 950 | - 1.93% | 181,636 | 8,756 |
| 05.20 | 49,300 | 900 | - 1.79% | 146,615 | 7,265 |
| 05.17 | 50,200 | 1,100 | - 2.14% | 119,447 | 6,017 |
| 05.16 | 51,300 | 200 | + 0.39% | 86,891 | 4,459 |
| 05.14 | 51,100 | 1,250 | + 2.51% | 115,143 | 5,880 |
| 05.13 | 49,850 | 1,650 | - 3.20% | 156,605 | 7,854 |
| 05.10 | 51,500 | 200 | - 0.39% | 85,988 | 4,441 |