일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	13,610	810	- 5.62%	168,415	2,298
06.01	14,420	820	- 5.38%	212,495	3,100
05.29	15,240	730	- 4.57%	113,119	1,732
05.28	15,970	260	- 1.60%	125,821	1,993
05.27	16,230	770	- 4.53%	164,422	2,718
05.26	17,000	130	- 0.76%	151,767	2,598
05.22	17,130	1,320	+ 8.35%	169,028	2,871
05.21	15,810	970	+ 6.54%	140,921	2,201
05.20	14,840	1,060	- 6.67%	197,036	2,942
05.19	15,900	600	- 3.64%	122,049	1,945