일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,148	4	+ 0.35%	51,983	60
05.02	1,144	1	+ 0.09%	77,833	89
04.30	1,143	5	+ 0.44%	48,338	55
04.29	1,138	1	+ 0.09%	49,069	56
04.26	1,137	19	- 1.64%	30,202	35
04.25	1,156	17	+ 1.49%	111,340	129
04.24	1,139	10	+ 0.89%	50,091	57
04.23	1,129	1	+ 0.09%	114,997	131
04.22	1,128	1	- 0.09%	49,041	55
04.19	1,129	7	- 0.62%	55,720	63