| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 4,355 | 155 | + 3.69% | 4 | 0 |
| 05.02 | 4,200 | 190 | - 4.33% | 548 | 2 |
| 04.30 | 4,390 | 140 | + 3.29% | 101 | 0 |
| 04.29 | 4,250 | 100 | + 2.41% | 9 | 0 |
| 04.26 | 4,150 | 50 | - 1.19% | 774 | 3 |
| 04.25 | 4,200 | 200 | - 4.55% | 214 | 1 |
| 04.24 | 4,400 | 30 | + 0.69% | 58 | 0 |
| 04.23 | 4,370 | 155 | + 3.68% | 78 | 0 |
| 04.22 | 4,215 | 0 | 0.00% | 61 | 0 |
| 04.19 | 4,215 | 15 | - 0.36% | 652 | 3 |