일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	34,950	750	- 2.10%	87,279	3,063
05.16	35,700	200	+ 0.56%	221,133	7,868
05.14	35,500	700	+ 2.01%	158,769	5,540
05.13	34,800	250	- 0.71%	190,692	6,620
05.10	35,050	1,800	+ 5.41%	466,207	16,133
05.09	33,250	900	+ 2.78%	341,095	11,335
05.08	32,350	100	- 0.31%	118,578	3,856
05.07	32,450	750	- 2.26%	315,427	10,269
05.03	33,200	400	- 1.19%	161,131	5,380
05.02	33,600	50	- 0.15%	347,190	11,715