일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	21,950	450	- 2.01%	151,833	3,323
06.01	22,400	500	- 2.18%	181,024	4,049
05.29	22,900	200	+ 0.88%	164,623	3,721
05.28	22,700	300	- 1.30%	185,510	4,171
05.27	23,000	1,050	- 4.37%	197,041	4,558
05.26	24,050	650	- 2.63%	133,920	3,240
05.22	24,700	600	+ 2.49%	156,303	3,862
05.21	24,100	450	+ 1.90%	164,034	3,915
05.20	23,650	800	- 3.27%	150,705	3,571
05.19	24,450	0	0.00%	128,946	3,135