일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	19,540	170	- 0.86%	10,814	211
06.01	19,710	590	- 2.91%	13,752	271
05.29	20,300	150	+ 0.74%	6,260	125
05.28	20,150	300	- 1.47%	13,572	272
05.27	20,450	650	- 3.08%	9,823	201
05.26	21,100	300	- 1.40%	8,664	182
05.22	21,400	400	+ 1.91%	7,735	164
05.21	21,000	0	0.00%	7,293	153
05.20	21,000	1,000	- 4.55%	11,444	243
05.19	22,000	250	- 1.12%	4,427	97