일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	23,250	400	- 1.69%	2,361	55
05.16	23,650	200	+ 0.85%	7,541	178
05.14	23,450	50	+ 0.21%	5,466	128
05.13	23,400	250	- 1.06%	7,698	180
05.10	23,650	800	+ 3.50%	20,907	491
05.09	22,850	500	+ 2.24%	29,661	679
05.08	22,350	150	+ 0.68%	2,386	53
05.07	22,200	500	- 2.20%	7,356	165
05.03	22,700	200	- 0.87%	7,323	167
05.02	22,900	150	+ 0.66%	22,480	512