일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,740	55	+ 2.05%	34,640	91
05.16	2,685	5	+ 0.19%	10,578	28
05.14	2,680	45	+ 1.71%	4,257	11
05.13	2,635	65	- 2.41%	17,008	45
05.10	2,700	100	+ 3.85%	33,484	90
05.09	2,600	20	- 0.76%	14,739	38
05.08	2,620	35	- 1.32%	28,422	74
05.07	2,655	25	+ 0.95%	17,569	46
05.03	2,630	50	+ 1.94%	18,390	48
05.02	2,580	20	- 0.77%	17,502	45