일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	193,600	19,400	- 9.11%	15,702	3,111
05.14	213,000	3,000	+ 1.43%	2,926	619
05.13	210,000	0	0.00%	3,880	817
05.10	210,000	6,000	+ 2.94%	7,972	1,683
05.09	204,000	2,500	- 1.21%	2,344	482
05.08	206,500	1,500	- 0.72%	4,175	853
05.07	208,000	11,000	+ 5.58%	12,686	2,571
05.03	197,000	5,000	+ 2.60%	2,048	402
05.02	192,000	2,600	- 1.34%	3,711	718
04.30	194,600	3,700	- 1.87%	2,543	500