일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,655	10	- 0.21%	112,835	524
05.16	4,665	200	- 4.11%	296,924	1,396
05.14	4,865	15	- 0.31%	83,910	407
05.13	4,880	105	- 2.11%	133,231	656
05.10	4,985	10	- 0.20%	66,045	330
05.09	4,995	0	0.00%	140,944	710
05.08	4,995	65	+ 1.32%	154,192	766
05.07	4,930	50	+ 1.03%	83,663	410
05.03	4,880	10	+ 0.21%	51,202	249
05.02	4,870	5	+ 0.10%	68,642	335