일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	4,220	20	- 0.47%	16,767	71
04.30	4,240	70	+ 1.68%	37,649	160
04.29	4,170	35	+ 0.85%	21,743	90
04.26	4,135	60	- 1.43%	32,642	136
04.25	4,195	40	- 0.95%	16,570	70
04.24	4,235	40	+ 0.95%	16,954	71
04.23	4,195	5	- 0.12%	26,238	110
04.22	4,200	60	+ 1.45%	55,537	231
04.19	4,140	25	- 0.60%	29,562	123
04.18	4,165	5	+ 0.12%	16,036	67