| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 11,240 | 220 | - 1.92% | 465 | 5 |
| 04.30 | 11,460 | 80 | + 0.70% | 65 | 1 |
| 04.29 | 11,380 | 100 | + 0.89% | 146 | 2 |
| 04.26 | 11,280 | 0 | 0.00% | 57 | 1 |
| 04.25 | 11,280 | 180 | - 1.57% | 188 | 2 |
| 04.24 | 11,460 | 520 | - 4.34% | 2,129 | 24 |
| 04.23 | 11,980 | 0 | 0.00% | 52 | 1 |
| 04.22 | 11,980 | 0 | 0.00% | 364 | 4 |
| 04.19 | 11,980 | 10 | - 0.08% | 17 | 0 |
| 04.18 | 11,990 | 0 | 0.00% | 84 | 1 |