일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 8,400 | 50 | + 0.60% | 7,821 | 65 |
05.02 | 8,350 | 90 | - 1.07% | 15,695 | 132 |
04.30 | 8,440 | 40 | + 0.48% | 15,692 | 133 |
04.29 | 8,400 | 130 | + 1.57% | 18,799 | 157 |
04.26 | 8,270 | 60 | - 0.72% | 16,046 | 132 |
04.25 | 8,330 | 0 | 0.00% | 7,417 | 62 |
04.24 | 8,330 | 40 | - 0.48% | 7,071 | 59 |
04.23 | 8,370 | 160 | - 1.88% | 11,001 | 92 |
04.22 | 8,530 | 170 | + 2.03% | 8,738 | 74 |
04.19 | 8,360 | 50 | + 0.60% | 17,314 | 143 |