일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	16,420	520	+ 3.27%	87,901	1,418
05.30	15,900	1,110	- 6.53%	111,432	1,806
05.29	17,010	540	- 3.08%	69,001	1,174
05.28	17,550	10	+ 0.06%	32,741	574
05.27	17,540	410	- 2.28%	46,979	833
05.24	17,950	130	- 0.72%	49,144	879
05.23	18,080	80	- 0.44%	23,113	419
05.22	18,160	140	- 0.77%	31,386	569
05.21	18,300	340	- 1.82%	34,075	623
05.20	18,640	410	- 2.15%	28,868	543