| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 19,750 | 500 | + 2.60% | 1,257,146 | 23,835 |
| 05.02 | 19,250 | 750 | - 3.75% | 856,714 | 16,342 |
| 04.30 | 20,000 | 1,050 | - 4.99% | 1,001,494 | 20,188 |
| 04.29 | 21,050 | 1,650 | + 8.51% | 2,044,978 | 42,053 |
| 04.26 | 19,400 | 470 | + 2.48% | 1,132,130 | 21,712 |
| 04.25 | 18,930 | 380 | - 1.97% | 1,286,622 | 24,684 |
| 04.24 | 19,310 | 480 | + 2.55% | 2,424,972 | 47,909 |
| 04.23 | 18,830 | 200 | - 1.05% | 1,628,129 | 30,540 |
| 04.22 | 19,030 | 2,070 | - 9.81% | 3,173,071 | 59,814 |
| 04.19 | 21,100 | 3,200 | - 13.17% | 4,129,192 | 88,716 |