일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,340	390	- 4.47%	86,956	728
05.29	8,730	240	- 2.68%	22,314	196
05.28	8,970	40	- 0.44%	42,889	379
05.27	9,010	250	- 2.70%	58,926	532
05.26	9,260	260	- 2.73%	30,274	284
05.22	9,520	410	+ 4.50%	32,511	306
05.21	9,110	200	- 2.15%	48,617	446
05.20	9,310	20	- 0.21%	40,810	376
05.19	9,330	270	- 2.81%	47,451	449
05.18	9,600	240	- 2.44%	27,429	263