일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 15,260 | 60 | + 0.40% | 94,522 | 1,440 |
05.14 | 15,200 | 510 | + 3.47% | 139,104 | 2,099 |
05.13 | 14,690 | 40 | + 0.27% | 44,496 | 649 |
05.10 | 14,650 | 170 | - 1.15% | 46,994 | 692 |
05.09 | 14,820 | 150 | - 1.00% | 37,468 | 557 |
05.08 | 14,970 | 30 | + 0.20% | 22,090 | 329 |
05.07 | 14,940 | 10 | - 0.07% | 27,315 | 408 |
05.03 | 14,950 | 150 | - 0.99% | 36,567 | 547 |
05.02 | 15,100 | 140 | + 0.94% | 34,219 | 516 |
04.30 | 14,960 | 10 | - 0.07% | 30,006 | 450 |