일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	302,500	7,000	+ 2.37%	71,656	21,746
04.30	295,500	5,000	- 1.66%	71,364	21,242
04.29	300,500	13,500	+ 4.70%	83,158	24,352
04.26	287,000	0	0.00%	59,142	16,774
04.25	287,000	3,000	- 1.03%	73,216	21,130
04.24	290,000	6,500	+ 2.29%	79,805	22,889
04.23	283,500	9,500	- 3.24%	164,748	46,267
04.22	293,000	22,000	+ 8.12%	161,045	46,061
04.19	271,000	2,500	+ 0.93%	85,878	23,107
04.18	268,500	8,000	+ 3.07%	129,618	34,472