일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	654,000	6,000	- 0.91%	286	187
05.08	660,000	1,000	- 0.15%	421	276
05.07	661,000	7,000	+ 1.07%	499	327
05.03	654,000	4,000	- 0.61%	403	263
05.02	658,000	10,000	- 1.50%	495	327
04.30	668,000	10,000	+ 1.52%	1,430	964
04.29	658,000	8,000	+ 1.23%	752	490
04.26	650,000	1,000	- 0.15%	515	334
04.25	651,000	22,000	+ 3.50%	1,125	724
04.24	629,000	3,000	+ 0.48%	435	273