| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 2,595 | 50 | + 1.97% | 7,877,616 | 20,697 |
| 05.02 | 2,545 | 0 | 0.00% | 3,633,506 | 9,345 |
| 04.30 | 2,545 | 105 | - 3.96% | 5,126,854 | 13,270 |
| 04.29 | 2,650 | 95 | - 3.46% | 5,118,993 | 13,628 |
| 04.26 | 2,745 | 90 | - 3.18% | 6,745,822 | 18,557 |
| 04.25 | 2,835 | 25 | + 0.89% | 10,191,570 | 29,056 |
| 04.24 | 2,810 | 0 | 0.00% | 5,840,760 | 16,330 |
| 04.23 | 2,810 | 55 | - 1.92% | 14,438,639 | 41,877 |
| 04.22 | 2,865 | 355 | - 11.03% | 14,631,350 | 43,478 |
| 04.19 | 3,220 | 285 | + 9.71% | 110,722,542 | 365,479 |