일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	27,000	100	- 0.37%	9,887	266
05.07	27,100	50	- 0.18%	31,114	839
05.03	27,150	250	+ 0.93%	31,697	849
05.02	26,900	800	- 2.89%	128,381	3,548
04.30	27,700	1,100	+ 4.14%	193,980	5,370
04.29	26,600	250	+ 0.95%	15,287	407
04.26	26,350	150	+ 0.57%	15,490	405
04.25	26,200	300	+ 1.16%	22,504	584
04.24	25,900	300	- 1.15%	18,315	476
04.23	26,200	300	+ 1.16%	20,211	525