일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,370	20	+ 0.32%	106,103	676
04.25	6,350	10	- 0.16%	117,130	749
04.24	6,360	20	+ 0.32%	83,122	529
04.23	6,340	60	- 0.94%	112,174	717
04.22	6,400	110	+ 1.75%	176,686	1,131
04.19	6,290	50	+ 0.80%	152,115	947
04.18	6,240	90	+ 1.46%	144,970	909
04.17	6,150	70	- 1.13%	162,408	1,007
04.16	6,220	140	- 2.20%	233,190	1,455
04.15	6,360	80	+ 1.27%	179,217	1,121