일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,000	0	0.00%	117,202	821
05.02	7,000	0	0.00%	201,312	1,409
04.30	7,000	0	0.00%	191,340	1,340
04.29	7,000	0	0.00%	147,512	1,033
04.26	7,000	0	0.00%	108,777	762
04.25	7,000	20	- 0.29%	82,617	578
04.24	7,020	20	+ 0.29%	260,049	1,824
04.23	7,000	10	- 0.14%	435,598	3,050
04.22	7,010	10	+ 0.14%	189,572	1,328
04.19	7,000	0	0.00%	191,578	1,341