일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	2,215	5	+ 0.23%	2,516	6
05.09	2,210	20	+ 0.91%	2,403	5
05.08	2,190	20	- 0.91%	2,710	6
05.07	2,210	25	- 1.12%	446	1
05.03	2,235	40	+ 1.82%	1,512	3
05.02	2,195	15	- 0.68%	3,085	7
04.30	2,210	10	- 0.45%	2,344	5
04.29	2,220	80	- 3.48%	2,552	6
04.26	2,300	65	+ 2.91%	2	0
04.25	2,235	15	+ 0.68%	1,232	3