일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 6,040 | 50 | - 0.82% | 209,131 | 1,269 |
05.02 | 6,090 | 80 | - 1.30% | 186,263 | 1,138 |
04.30 | 6,170 | 10 | - 0.16% | 233,622 | 1,436 |
04.29 | 6,180 | 150 | + 2.49% | 295,293 | 1,808 |
04.26 | 6,030 | 30 | + 0.50% | 191,855 | 1,151 |
04.25 | 6,000 | 20 | - 0.33% | 263,818 | 1,587 |
04.24 | 6,020 | 70 | - 1.15% | 318,047 | 1,914 |
04.23 | 6,090 | 240 | + 4.10% | 989,091 | 6,007 |
04.22 | 5,850 | 230 | + 4.09% | 466,858 | 2,710 |
04.19 | 5,620 | 210 | - 3.60% | 497,390 | 2,802 |