일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	276,500	4,000	- 1.43%	151,069	42,085
05.16	280,500	6,000	+ 2.19%	250,190	70,005
05.14	274,500	1,500	- 0.54%	156,576	43,441
05.13	276,000	4,500	- 1.60%	159,040	44,126
05.10	280,500	2,000	- 0.71%	172,486	48,815
05.09	282,500	0	0.00%	239,083	66,820
05.08	282,500	2,500	+ 0.89%	191,493	53,497
05.07	280,000	500	- 0.18%	250,271	70,253
05.03	280,500	500	+ 0.18%	291,735	82,494
05.02	280,000	3,500	- 1.24%	195,232	54,537