일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,130	0	0.00%	19,520	100
05.02	5,130	40	- 0.77%	43,452	222
04.30	5,170	60	- 1.15%	38,060	198
04.29	5,230	70	+ 1.36%	40,934	214
04.26	5,160	60	- 1.15%	30,339	157
04.25	5,220	30	- 0.57%	17,663	92
04.24	5,250	40	- 0.76%	39,256	207
04.23	5,290	140	+ 2.72%	43,807	229
04.22	5,150	195	+ 3.94%	57,539	294
04.19	4,955	95	- 1.88%	46,531	231