일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,760	70	- 1.83%	162,222	612
04.25	3,830	85	- 2.17%	83,258	321
04.24	3,915	100	+ 2.62%	67,637	264
04.23	3,815	5	- 0.13%	85,492	326
04.22	3,820	40	- 1.04%	96,461	370
04.19	3,860	100	- 2.53%	95,233	366
04.18	3,960	90	+ 2.33%	89,947	352
04.17	3,870	15	- 0.39%	59,526	230
04.16	3,885	60	- 1.52%	242,646	938
04.15	3,945	75	- 1.87%	112,122	440