일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	11,070	120	- 1.07%	115,868	1,288
05.02	11,190	40	+ 0.36%	173,018	1,956
04.30	11,150	70	- 0.62%	95,031	1,062
04.29	11,220	290	+ 2.65%	140,941	1,563
04.26	10,930	20	- 0.18%	103,559	1,128
04.25	10,950	40	+ 0.37%	153,326	1,680
04.24	10,910	200	- 1.80%	238,700	2,607
04.23	11,110	10	- 0.09%	103,053	1,148
04.22	11,120	70	+ 0.63%	140,204	1,550
04.19	11,050	160	- 1.43%	168,515	1,866