일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	14,710	10	+ 0.07%	1,023	15
05.16	14,700	10	+ 0.07%	2,320	34
05.14	14,690	40	- 0.27%	4,429	65
05.13	14,730	30	+ 0.20%	3,041	45
05.10	14,700	20	+ 0.14%	1,617	24
05.09	14,680	10	+ 0.07%	1,938	28
05.08	14,670	120	+ 0.83%	3,788	55
05.07	14,550	80	+ 0.55%	1,350	20
05.03	14,470	230	- 1.57%	3,343	48
05.02	14,700	20	- 0.14%	3,075	45