일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	17,150	2,050	+ 13.58%	12,960,612	222,644
05.02	15,100	350	- 2.27%	956,843	14,355
04.30	15,450	680	- 4.22%	1,652,969	25,462
04.29	16,130	1,940	- 10.74%	2,049,139	33,619
04.26	18,070	230	+ 1.29%	3,162,696	57,256
04.25	17,840	880	+ 5.19%	10,451,279	187,791
04.24	16,960	830	+ 5.15%	608,772	10,151
04.23	16,130	80	+ 0.50%	670,328	10,879
04.22	16,050	4,950	- 23.57%	1,652,223	28,440
04.19	21,000	3,770	+ 21.88%	23,142,270	475,659