일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,630	30	+ 1.15%	593,161	1,546
05.16	2,600	145	+ 5.91%	1,158,516	2,977
05.14	2,455	100	+ 4.25%	844,724	2,059
05.13	2,355	50	+ 2.17%	435,654	1,019
05.10	2,305	5	+ 0.22%	323,820	739
05.09	2,300	30	+ 1.32%	613,793	1,403
05.08	2,270	10	+ 0.44%	619,674	1,408
05.07	2,260	100	+ 4.63%	1,201,186	2,762
05.03	2,160	30	- 1.37%	277,983	601
05.02	2,190	170	+ 8.42%	1,278,190	2,785