일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	177,100	3,900	+ 2.25%	167,223	29,839
05.08	173,200	5,200	+ 3.10%	108,699	18,807
05.07	168,000	2,300	+ 1.39%	37,087	6,209
05.03	165,700	600	+ 0.36%	18,605	3,088
05.02	165,100	1,200	- 0.72%	33,367	5,493
04.30	166,300	900	- 0.54%	44,194	7,361
04.29	167,200	4,300	+ 2.64%	41,223	6,869
04.26	162,900	1,100	- 0.67%	16,226	2,651
04.25	164,000	1,500	+ 0.92%	32,814	5,393
04.24	162,500	1,200	- 0.73%	36,175	5,873