일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	5,200	20	+ 0.39%	72,457	377
04.30	5,180	20	+ 0.39%	75,123	389
04.29	5,160	20	+ 0.39%	64,332	332
04.26	5,140	30	+ 0.59%	62,675	322
04.25	5,110	10	- 0.20%	49,474	254
04.24	5,120	50	+ 0.99%	47,750	244
04.23	5,070	50	- 0.98%	31,638	160
04.22	5,120	145	+ 2.92%	72,443	367
04.19	4,975	125	- 2.45%	68,910	345
04.18	5,100	135	+ 2.72%	83,040	422