일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,849	3	- 0.16%	25,030	46
04.25	1,852	7	+ 0.38%	33,327	62
04.24	1,845	27	+ 1.49%	39,909	74
04.23	1,818	1	+ 0.06%	23,559	43
04.22	1,817	6	+ 0.33%	50,313	91
04.19	1,811	19	- 1.04%	45,802	83
04.18	1,830	2	+ 0.11%	15,612	29
04.17	1,828	6	- 0.33%	23,822	44
04.16	1,834	23	- 1.24%	78,247	144
04.15	1,857	9	- 0.48%	36,710	68