일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	13,550	330	- 2.38%	74,754	1,025
05.02	13,880	40	+ 0.29%	72,054	998
04.30	13,840	180	- 1.28%	96,091	1,348
04.29	14,020	460	+ 3.39%	99,819	1,391
04.26	13,560	210	- 1.53%	71,747	978
04.25	13,770	240	- 1.71%	117,477	1,643
04.24	14,010	450	+ 3.32%	137,374	1,919
04.23	13,560	310	+ 2.34%	79,302	1,068
04.22	13,250	180	- 1.34%	84,750	1,133
04.19	13,430	450	- 3.24%	159,182	2,176