일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	101,500	1,100	- 1.07%	234,438	23,333
05.20	102,600	8,600	- 7.73%	235,358	24,984
05.17	111,200	3,400	+ 3.15%	267,700	29,506
05.16	107,800	1,800	- 1.64%	248,748	26,605
05.14	109,600	4,900	- 4.28%	240,065	26,189
05.13	114,500	2,600	- 2.22%	192,817	22,692
05.10	117,100	4,300	+ 3.81%	113,156	13,079
05.09	112,800	1,300	+ 1.17%	155,244	17,677
05.08	111,500	5,600	+ 5.29%	156,803	17,226
05.07	105,900	2,600	+ 2.52%	93,313	9,886