일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,315 | 35 | - 1.49% | 172,794 | 403 |
05.02 | 2,350 | 95 | + 4.21% | 357,923 | 843 |
04.30 | 2,255 | 35 | - 1.53% | 98,673 | 223 |
04.29 | 2,290 | 70 | + 3.15% | 143,909 | 328 |
04.26 | 2,220 | 60 | - 2.63% | 195,988 | 440 |
04.25 | 2,280 | 70 | + 3.17% | 3,375,890 | 8,142 |
04.24 | 2,210 | 40 | + 1.84% | 47,735 | 105 |
04.23 | 2,170 | 35 | - 1.59% | 33,344 | 73 |
04.22 | 2,205 | 60 | + 2.80% | 28,577 | 62 |
04.19 | 2,145 | 75 | - 3.38% | 47,701 | 103 |