일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	14,140	150	+ 1.07%	438	6
05.02	13,990	270	+ 1.97%	1,027	14
04.30	13,720	230	- 1.65%	794	11
04.29	13,950	300	+ 2.20%	145	2
04.26	13,650	290	- 2.08%	1,593	22
04.25	13,940	690	+ 5.21%	4,425	62
04.24	13,250	30	- 0.23%	263	3
04.23	13,280	170	+ 1.30%	367	5
04.22	13,110	290	- 2.16%	1,190	16
04.19	13,400	40	- 0.30%	88	1