| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 20,350 | 1,200 | - 5.57% | 255,866 | 5,333 |
| 05.02 | 21,550 | 100 | - 0.46% | 137,120 | 2,974 |
| 04.30 | 21,650 | 900 | - 3.99% | 240,872 | 5,283 |
| 04.29 | 22,550 | 1,650 | + 7.90% | 695,692 | 15,386 |
| 04.26 | 20,900 | 100 | - 0.48% | 82,446 | 1,716 |
| 04.25 | 21,000 | 50 | + 0.24% | 143,653 | 3,034 |
| 04.24 | 20,950 | 600 | + 2.95% | 217,594 | 4,548 |
| 04.23 | 20,350 | 200 | + 0.99% | 110,695 | 2,244 |
| 04.22 | 20,150 | 100 | + 0.50% | 63,953 | 1,288 |
| 04.19 | 20,050 | 450 | - 2.20% | 223,277 | 4,528 |