일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	52,300	100	+ 0.19%	189	10
05.02	52,200	400	+ 0.77%	370	19
04.30	51,800	600	- 1.15%	452	23
04.29	52,400	600	+ 1.16%	462	24
04.26	51,800	300	+ 0.58%	1,036	53
04.25	51,500	0	0.00%	357	18
04.24	51,500	400	+ 0.78%	313	16
04.23	51,100	700	+ 1.39%	205	10
04.22	50,400	0	0.00%	208	10
04.19	50,400	450	+ 0.90%	889	44