일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,510	20	- 0.36%	46,338	254
05.20	5,530	30	- 0.54%	52,131	289
05.17	5,560	30	- 0.54%	27,893	155
05.16	5,590	100	+ 1.82%	169,345	947
05.14	5,490	80	+ 1.48%	434,108	2,420
05.13	5,410	0	0.00%	37,405	202
05.10	5,410	40	+ 0.75%	54,921	296
05.09	5,370	0	0.00%	27,931	150
05.08	5,370	30	+ 0.56%	28,838	155
05.07	5,340	60	- 1.11%	52,505	282