| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 8,870 | 80 | + 0.91% | 963,660 | 8,615 |
| 04.29 | 8,790 | 160 | + 1.85% | 2,877,377 | 26,122 |
| 04.26 | 8,630 | 130 | - 1.48% | 1,321,313 | 11,582 |
| 04.25 | 8,760 | 700 | + 8.69% | 9,583,285 | 86,084 |
| 04.24 | 8,060 | 210 | + 2.68% | 673,961 | 5,434 |
| 04.23 | 7,850 | 150 | - 1.88% | 504,686 | 4,003 |
| 04.22 | 8,000 | 420 | - 4.99% | 752,828 | 6,113 |
| 04.19 | 8,420 | 360 | - 4.10% | 1,671,727 | 14,455 |
| 04.18 | 8,780 | 110 | + 1.27% | 3,546,297 | 32,326 |
| 04.17 | 8,670 | 220 | + 2.60% | 12,808,040 | 122,240 |