일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,240	230	- 1.71%	12,074	159
05.20	13,470	160	- 1.17%	22,154	302
05.17	13,630	240	- 1.73%	19,031	260
05.16	13,870	160	+ 1.17%	31,737	439
05.14	13,710	320	+ 2.39%	32,084	443
05.13	13,390	90	+ 0.68%	12,241	165
05.10	13,300	100	- 0.75%	14,287	190
05.09	13,400	30	+ 0.22%	28,060	379
05.08	13,370	270	+ 2.06%	16,817	223
05.07	13,100	230	- 1.73%	19,749	262