일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	244	9	- 3.56%	1,409,803	341
06.01	253	19	- 6.99%	1,422,780	371
05.29	272	24	- 8.11%	1,974,277	550
05.28	296	18	- 5.73%	2,867,556	850
05.27	314	46	- 12.78%	4,970,020	1,633
05.26	360	27	- 6.98%	8,093,425	3,038
05.22	387	84	- 17.83%	32,623,779	14,365
05.21	471	71	+ 17.75%	82,630,161	40,604
05.20	400	92	+ 29.87%	13,342,190	5,026
05.19	308	71	+ 29.96%	3,345,333	1,002