일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	476	4	+ 0.85%	197,884	93
05.24	472	6	- 1.26%	178,932	84
05.23	478	3	+ 0.63%	53,870	26
05.22	475	5	- 1.04%	115,594	55
05.21	480	0	0.00%	106,402	51
05.20	480	4	+ 0.84%	73,718	35
05.17	476	2	- 0.42%	98,280	47
05.16	478	7	- 1.44%	273,592	131
05.14	485	3	- 0.62%	182,798	89
05.13	488	4	- 0.81%	145,025	71