일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,710	410	+ 4.41%	222,050	2,123
05.16	9,300	350	+ 3.91%	115,828	1,077
05.14	8,950	60	+ 0.68%	7,073	63
05.13	8,890	0	0.00%	6,052	54
05.10	8,890	0	0.00%	8,641	77
05.09	8,890	20	+ 0.23%	5,190	46
05.08	8,870	10	- 0.11%	17,897	158
05.07	8,880	30	+ 0.34%	6,593	58
05.03	8,850	10	- 0.11%	9,730	86
05.02	8,860	100	+ 1.14%	10,487	92