일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	26,600	300	- 1.12%	68,413	1,822
05.16	26,900	50	+ 0.19%	101,198	2,726
05.14	26,850	0	0.00%	117,775	3,147
05.13	26,850	350	- 1.29%	60,011	1,616
05.10	27,200	600	+ 2.26%	80,810	2,188
05.09	26,600	400	- 1.48%	89,490	2,396
05.08	27,000	100	+ 0.37%	43,209	1,163
05.07	26,900	50	+ 0.19%	65,863	1,776
05.03	26,850	150	- 0.56%	59,941	1,605
05.02	27,000	700	- 2.53%	149,745	4,063