일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	35,600	0	0.00%	199	7
05.02	35,600	50	- 0.14%	314	11
04.30	35,650	450	- 1.25%	625	22
04.29	36,100	400	+ 1.12%	817	29
04.26	35,700	250	+ 0.71%	322	11
04.25	35,450	250	- 0.70%	96	3
04.24	35,700	100	+ 0.28%	223	8
04.23	35,600	450	+ 1.28%	68	2
04.22	35,150	450	+ 1.30%	238	8
04.19	34,700	0	0.00%	45	2