일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,985	275	- 5.23%	786,778	3,933
05.28	5,260	90	- 1.68%	710,289	3,700
05.27	5,350	350	- 6.14%	774,786	4,152
05.26	5,700	80	+ 1.42%	587,911	3,345
05.22	5,620	120	+ 2.18%	612,162	3,449
05.21	5,500	20	+ 0.37%	1,471,943	7,981
05.20	5,480	320	- 5.52%	824,036	4,516
05.19	5,800	10	- 0.17%	839,421	4,819
05.18	5,810	280	- 4.60%	1,148,222	6,590
05.15	6,090	50	+ 0.83%	3,014,030	18,410