일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 151,300 | 1,800 | - 1.18% | 69,323 | 10,567 |
05.02 | 153,100 | 1,300 | + 0.86% | 120,212 | 18,642 |
04.30 | 151,800 | 800 | - 0.52% | 92,516 | 14,202 |
04.29 | 152,600 | 4,900 | + 3.32% | 110,095 | 16,265 |
04.26 | 147,700 | 900 | - 0.61% | 85,680 | 12,657 |
04.25 | 148,600 | 2,200 | - 1.46% | 157,494 | 23,980 |
04.24 | 150,800 | 3,300 | + 2.24% | 120,066 | 18,052 |
04.23 | 147,500 | 4,200 | - 2.77% | 90,599 | 13,582 |
04.22 | 151,700 | 2,500 | + 1.68% | 150,442 | 22,778 |
04.19 | 149,200 | 2,400 | + 1.64% | 159,334 | 23,658 |