일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	24,850	100	- 0.40%	26,795	671
05.07	24,950	0	0.00%	43,570	1,086
05.03	24,950	650	+ 2.68%	61,976	1,544
05.02	24,300	350	- 1.42%	55,446	1,345
04.30	24,650	300	- 1.20%	81,984	2,009
04.29	24,950	850	- 3.30%	145,656	3,672
04.26	25,800	100	- 0.39%	53,955	1,392
04.25	25,900	500	- 1.89%	81,338	2,110
04.24	26,400	1,300	+ 5.18%	293,333	7,675
04.23	25,100	2,150	+ 9.37%	322,976	8,001