일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,254	18	- 1.42%	767,882	966
03.26	1,272	132	+ 11.58%	6,197,867	8,214
03.25	1,140	260	- 18.57%	2,307,756	2,955
03.22	1,400	38	+ 2.79%	1,132,931	1,562
03.21	1,362	115	- 7.79%	3,909,963	5,969
03.20	1,477	127	+ 9.41%	9,320,783	14,144
03.19	1,350	89	+ 7.06%	9,827,475	14,817
03.18	1,261	95	+ 8.15%	1,737,930	2,219
03.15	1,166	43	- 3.56%	438,116	504
03.14	1,209	143	+ 13.42%	5,012,177	6,387