일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	7,440	10	- 0.13%	161,984	1,203
05.16	7,450	20	+ 0.27%	186,423	1,391
05.14	7,430	160	+ 2.20%	253,493	1,894
05.13	7,270	250	- 3.32%	246,537	1,812
05.10	7,520	10	+ 0.13%	291,696	2,202
05.09	7,510	50	+ 0.67%	257,314	1,916
05.08	7,460	30	+ 0.40%	193,517	1,423
05.07	7,430	110	+ 1.50%	440,913	3,320
05.03	7,320	100	+ 1.39%	231,132	1,689
05.02	7,220	10	- 0.14%	257,262	1,890